Williams Companies (The) (NYSE:WMB) had an volatile session and gained 0.19 points till last call. The price was at $22.51, gaining 0.85% till the last intraday data. The total uptick value was $8.77 million while the total downtick value was $11.63 million. The shares saw a net money flow of $(-2.86) million and the up/down ratio stood at 0.75. The stock has seen a change of of -0.09% for the week. The share had a block transaction during the course of trading in which the net money flow was $(-2.73) million. Almost $0 million were received in upticks and approximately $2.73 million were lost in downticks, thereby giving the up/down ratio of 0.
The stock has recorded a 20-day Moving Average of 0.11% and the 50-Day Moving Average is 8.86%. The company shares have dropped 62.13% in the past 52 Weeks. On June 23, 2015 The shares registered one year high of $60.51 and one year low was seen on February 8, 2016 at $10.22. The 50-day moving average is $21.29 and the 200 day moving average is recorded at $19.51. S&P 500 has rallied 1.93% during the last 52-weeks.
Williams Companies (The) (NYSE:WMB): The stock opened at $22.25 on Tuesday but the bulls could not build on the opening and the stock topped out at $22.90 for the day. The stock traded down to $20.04 during the day, due to lack of any buying support eventually closed down at $21.67 with a loss of -2.91% for the day. The stock had closed at $22.32 on the previous day. The total traded volume was 36,802,483 shares.
Currently the company Insiders own 8.87% of Williams Companies (The) shares according to the proxy statements. Institutional Investors own 84.11% of Williams Companies (The) shares. On the companys insider trading activities,The officer (Vice President and Controller) of Williams Companies Inc, Timmermans Ted T sold 1,000 shares at $36.58 on November 30, 2015. The Insider selling transaction had a total value worth of $36,580. The Insider information was disclosed with the Securities and Exchange Commission in a Form 4 filing.
The Williams Companies, Inc. is an energy infrastructure company focused on connecting North Americas hydrocarbon resource plays to markets for natural gas, natural gas liquids (NGLs), and olefins. The Company operates through three segments: Williams Partners, comprised of its consolidated partnership Pre-merger WPZ (Williams Partners L.P.), which includes gas pipeline and midstream businesses; Access Midstream, comprised of its consolidated master limited partnership ACMP (Access Midstream Partners, L.P.), which includes certain domestic midstream businesses that provide gathering, treating, and compression services to producers under long-term, fee-based contracts, and Williams NGL and Petchem Services, comprised of certain other domestic olefins pipeline assets and certain Canadian growth projects under development, including a propane dehydrogenation facility and a liquids extraction plant.